Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00123000 | 2024-05-03 2:29PM EDT | 2024-05-10 | 2.71 | 2.20 | 4.00 | -0.04 | -1.45% | 11 | 1 | 41.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00123000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.65 | 0.55 | 0.70 | -0.43 | -39.81% | 15 | 18 | 21.97% |
| DFS240517P00123000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 1.60 | 1.25 | 1.40 | 0.00 | - | 1 | 30 | 23.49% |
© 2024 Yahoo. All rights reserved.