Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00122000 | 2024-04-30 11:44AM EDT | 2024-05-10 | 5.80 | 3.20 | 5.70 | 0.00 | - | 2 | 3 | 58.59% |
| DFS240531C00122000 | 2024-04-11 12:48PM EDT | 2024-05-31 | 6.20 | 2.95 | 5.60 | 0.00 | - | - | 1 | 28.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00122000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 0.45 | 0.30 | 0.50 | -0.30 | -40.00% | 7 | 51 | 23.10% |
| DFS240517P00122000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 1.05 | 0.90 | 1.10 | -0.70 | -40.00% | 1 | 10 | 23.93% |
| DFS240524P00122000 | 2024-04-29 11:08AM EDT | 2024-05-24 | 1.55 | 1.40 | 2.15 | 0.00 | - | 7 | 12 | 29.27% |
| DFS240531P00122000 | 2024-04-12 11:35AM EDT | 2024-05-31 | 5.50 | 1.90 | 2.70 | 0.00 | - | 1 | 1 | 29.61% |
© 2024 Yahoo. All rights reserved.