Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00121000 | 2024-04-18 3:33PM EDT | 2024-05-10 | 5.50 | 3.00 | 6.50 | 0.00 | - | - | 3 | 61.43% |
| DFS240524C00121000 | 2024-04-18 10:04AM EDT | 2024-05-24 | 5.30 | 4.00 | 5.80 | 0.00 | - | - | 4 | 28.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00121000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.28 | 0.20 | 0.30 | -0.42 | -60.00% | 40 | 10 | 22.80% |
| DFS240524P00121000 | 2024-04-30 3:41PM EDT | 2024-05-24 | 1.20 | 1.15 | 1.60 | 0.00 | - | 8 | 9 | 27.42% |
© 2024 Yahoo. All rights reserved.