Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00118000 | 2024-05-01 12:51PM EDT | 2024-05-10 | 6.80 | 5.00 | 9.00 | 0.00 | - | 2 | 4 | 69.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00118000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.10 | -0.10 | -66.67% | 1 | 11 | 53.17% |
| DFS240517P00118000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.31 | 0.25 | 0.40 | -0.04 | -11.43% | 1 | 23 | 26.12% |
© 2024 Yahoo. All rights reserved.