Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00117000 | 2024-04-12 3:00PM EDT | 2024-05-10 | 7.15 | 6.00 | 9.60 | 0.00 | - | 1 | 1 | 67.02% |
| DFS240531C00117000 | 2024-04-11 12:48PM EDT | 2024-05-31 | 9.20 | 6.70 | 10.40 | 0.00 | - | - | 1 | 40.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00117000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 29.10% |
| DFS240517P00117000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 26.56% |
| DFS240524P00117000 | 2024-04-30 10:49AM EDT | 2024-05-24 | 0.58 | 0.45 | 2.70 | 0.00 | - | 7 | 6 | 50.68% |
© 2024 Yahoo. All rights reserved.