Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524C00111000 | 2024-04-18 9:32AM EDT | 2024-05-24 | 11.40 | 12.60 | 16.20 | 0.00 | - | - | 1 | 62.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00111000 | 2024-04-18 9:57AM EDT | 2024-05-10 | 0.44 | 0.00 | 1.35 | 0.00 | - | - | 1 | 72.27% |
| DFS240524P00111000 | 2024-04-26 1:36PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.30 | 0.00 | - | 18 | 18 | 33.79% |
| DFS240531P00111000 | 2024-04-26 1:34PM EDT | 2024-05-31 | 0.31 | 0.15 | 0.70 | 0.00 | - | 18 | 18 | 36.52% |
© 2024 Yahoo. All rights reserved.