Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00110000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 15.25 | 13.70 | 16.80 | 0.00 | - | 1 | 3 | 74.10% |
| DFS240621C00110000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 15.90 | 13.50 | 18.10 | 0.00 | - | 6 | 337 | 49.95% |
| DFS240719C00110000 | 2024-04-15 2:25PM EDT | 2024-07-19 | 14.77 | 14.90 | 18.10 | 0.00 | - | 1 | 55 | 39.84% |
| DFS240920C00110000 | 2024-04-12 3:25PM EDT | 2024-09-20 | 16.40 | 16.60 | 20.20 | 0.00 | - | 2 | 24 | 38.34% |
| DFS241018C00110000 | 2024-04-17 1:11PM EDT | 2024-10-18 | 17.35 | 18.90 | 20.60 | 0.00 | - | 5 | 5 | 36.46% |
| DFS241220C00110000 | 2024-03-15 11:09AM EDT | 2024-12-20 | 21.19 | 17.60 | 19.80 | 0.00 | - | - | 1 | 28.59% |
| DFS250117C00110000 | 2024-04-17 1:56PM EDT | 2025-01-17 | 20.20 | 20.20 | 24.10 | 0.00 | - | 4 | 147 | 39.28% |
| DFS250620C00110000 | 2024-02-28 4:32PM EDT | 2025-06-20 | 25.00 | 29.70 | 33.70 | 0.00 | - | - | 3 | 51.79% |
| DFS260116C00110000 | 2024-03-08 3:04PM EDT | 2026-01-16 | 27.50 | 29.20 | 31.40 | 0.00 | - | 100 | 191 | 38.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00110000 | 2024-04-18 12:49PM EDT | 2024-05-10 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 76.27% |
| DFS240517P00110000 | 2024-05-01 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 1 | 102 | 35.25% |
| DFS240524P00110000 | 2024-04-22 12:57PM EDT | 2024-05-24 | 0.40 | 0.05 | 0.25 | 0.00 | - | - | 1 | 34.38% |
| DFS240531P00110000 | 2024-05-01 11:30AM EDT | 2024-05-31 | 0.35 | 0.10 | 0.30 | 0.00 | - | 6 | 7 | 31.01% |
| DFS240621P00110000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 0.65 | 0.40 | 1.70 | 0.00 | - | 3 | 284 | 39.09% |
| DFS240719P00110000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 1.40 | 0.00 | 3.50 | -0.15 | -9.68% | 10 | 67 | 42.44% |
| DFS240920P00110000 | 2024-04-16 11:22AM EDT | 2024-09-20 | 5.03 | 1.40 | 3.40 | 0.00 | - | 1 | 168 | 31.06% |
| DFS241018P00110000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 3.70 | 2.55 | 4.30 | 0.00 | - | 6 | 12 | 31.82% |
| DFS241220P00110000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 4.67 | 4.10 | 5.30 | 0.00 | - | 19 | 21 | 30.30% |
| DFS250117P00110000 | 2024-04-24 2:45PM EDT | 2025-01-17 | 4.50 | 3.20 | 7.50 | 0.00 | - | 10 | 238 | 34.94% |
| DFS250321P00110000 | 2024-04-11 11:31AM EDT | 2025-03-21 | 7.40 | 5.30 | 7.10 | 0.00 | - | - | 19 | 30.33% |
| DFS250620P00110000 | 2024-02-21 10:36AM EDT | 2025-06-20 | 9.00 | 6.40 | 9.00 | 0.00 | - | - | 3 | 31.00% |
| DFS260116P00110000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 10.40 | 9.40 | 11.60 | 0.00 | - | 1 | 153 | 29.85% |
© 2024 Yahoo. All rights reserved.