Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240531C00109000 | 2024-04-18 12:08PM EDT | 2024-05-31 | 16.39 | 14.20 | 18.20 | 0.00 | - | - | 1 | 59.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00109000 | 2024-04-19 9:55AM EDT | 2024-05-10 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 80.22% |
| DFS240524P00109000 | 2024-04-18 12:01PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.25 | 0.00 | - | - | 3 | 36.33% |
© 2024 Yahoo. All rights reserved.