Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00092500 | 2024-05-21 3:05PM EDT | 2024-06-21 | 32.90 | 28.10 | 32.90 | 0.00 | - | 75 | 0 | 69.92% |
| DFS240719C00092500 | 2024-01-30 11:33AM EDT | 2024-07-19 | 18.30 | 28.70 | 32.70 | 0.00 | - | 1 | 1 | 50.39% |
| DFS250117C00092500 | 2024-02-20 2:13PM EDT | 2025-01-17 | 38.00 | 36.70 | 41.40 | 0.00 | - | 3 | 72 | 61.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00092500 | 2024-05-13 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 67 | 51.56% |
| DFS240719P00092500 | 2024-05-29 12:48PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.45 | 0.00 | - | 2 | 20 | 48.49% |
| DFS250117P00092500 | 2024-04-18 12:13PM EDT | 2025-01-17 | 2.58 | 0.00 | 2.10 | 0.00 | - | 4 | 286 | 33.51% |
© 2024 Yahoo. All rights reserved.