Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240719C00080000 | 2024-02-20 10:41AM EDT | 2024-07-19 | 44.12 | 45.80 | 50.50 | 0.00 | - | 3 | 3 | 0.00% |
DFS250117C00080000 | 2024-04-16 10:27AM EDT | 2025-01-17 | 40.20 | 44.50 | 49.20 | 0.00 | - | 1 | 80 | 0.00% |
DFS260116C00080000 | 2024-01-26 3:18PM EDT | 2026-01-16 | 33.80 | 45.60 | 50.40 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240719P00080000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 187 | 91.80% |
DFS240920P00080000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.80 | 0.00 | - | 25 | 25 | 57.03% |
DFS241018P00080000 | 2024-02-29 3:38PM EDT | 2024-10-18 | 0.75 | 0.15 | 0.90 | 0.00 | - | - | 2 | 52.00% |
DFS250117P00080000 | 2024-06-04 3:26PM EDT | 2025-01-17 | 0.74 | 0.00 | 2.50 | 0.00 | - | 5 | 418 | 56.18% |
DFS250321P00080000 | 2024-06-13 1:17PM EDT | 2025-03-21 | 0.92 | 0.00 | 2.75 | 0.00 | - | 3 | 5 | 50.51% |
DFS250620P00080000 | 2024-04-04 3:00PM EDT | 2025-06-20 | 2.00 | 0.15 | 3.00 | 0.00 | - | 2 | 2 | 44.80% |
DFS260116P00080000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 1.80 | 0.00 | 5.00 | 0.00 | - | 5 | 151 | 42.34% |