Australia markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.81+7.08 (+5.72%)
At close: 04:00PM EDT
127.78 -3.03 (-2.32%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFS240719C000800002024-02-20 10:41AM EDT2024-07-1944.1245.8050.500.00-330.00%
DFS250117C000800002024-04-16 10:27AM EDT2025-01-1740.2044.5049.200.00-1800.00%
DFS260116C000800002024-01-26 3:18PM EDT2026-01-1633.8045.6050.400.00-130.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFS240719P000800002024-05-03 9:30AM EDT2024-07-190.100.000.200.00-118791.80%
DFS240920P000800002024-02-20 10:52AM EDT2024-09-200.900.000.800.00-252557.03%
DFS241018P000800002024-02-29 3:38PM EDT2024-10-180.750.150.900.00--252.00%
DFS250117P000800002024-06-04 3:26PM EDT2025-01-170.740.002.500.00-541856.18%
DFS250321P000800002024-06-13 1:17PM EDT2025-03-210.920.002.750.00-3550.51%
DFS250620P000800002024-04-04 3:00PM EDT2025-06-202.000.153.000.00-2244.80%
DFS260116P000800002024-06-20 9:30AM EDT2026-01-161.800.005.000.00-515142.34%