Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00075000 | 2024-05-22 2:01PM EDT | 2024-06-21 | 50.68 | 45.00 | 48.90 | 0.00 | - | 2 | 12 | 305.42% |
| DFS250117C00075000 | 2023-11-27 3:20PM EDT | 2025-01-17 | 18.10 | 38.70 | 42.50 | 0.00 | - | 4 | 6 | 0.00% |
| DFS260116C00075000 | 2024-01-19 2:55PM EDT | 2026-01-16 | 30.40 | 41.00 | 42.10 | 0.00 | - | 5 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00075000 | 2024-04-16 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 177 | 263.57% |
| DFS240719P00075000 | 2024-06-03 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 224 | 66.02% |
| DFS240920P00075000 | 2024-06-10 10:27AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 42 | 53.27% |
| DFS241018P00075000 | 2024-02-28 12:44PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.40 | 0.00 | - | - | 2 | 59.33% |
| DFS250117P00075000 | 2024-06-14 2:31PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.60 | +0.06 | +13.33% | 10 | 924 | 38.62% |
| DFS250321P00075000 | 2024-04-19 3:41PM EDT | 2025-03-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DFS250620P00075000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| DFS260116P00075000 | 2024-05-31 3:38PM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 4 | 40 | 42.64% |
© 2024 Yahoo. All rights reserved.