Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00070000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 55.50 | 50.50 | 55.40 | 0.00 | - | 115 | 1 | 122.36% |
| DFS250117C00070000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 55.69 | 51.60 | 56.50 | 0.00 | - | 2 | 30 | 50.76% |
| DFS260116C00070000 | 2024-05-21 10:28AM EDT | 2026-01-16 | 57.31 | 54.00 | 59.00 | 0.00 | - | 2 | 4 | 51.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00070000 | 2024-04-11 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 244 | 158.40% |
| DFS240719P00070000 | 2024-05-13 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 57.81% |
| DFS240920P00070000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 68.60% |
| DFS241018P00070000 | 2024-02-16 2:31PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 51.76% |
| DFS241220P00070000 | 2024-05-10 10:14AM EDT | 2024-12-20 | 0.36 | 0.00 | 2.30 | 0.00 | - | - | 64 | 51.76% |
| DFS250117P00070000 | 2024-05-29 10:31AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.25 | 0.00 | - | 4 | 127 | 49.50% |
| DFS250321P00070000 | 2024-04-04 11:15AM EDT | 2025-03-21 | 0.33 | 0.00 | 2.70 | 0.00 | - | 10 | 10 | 54.04% |
| DFS260116P00070000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 2 | 12 | 46.69% |
© 2024 Yahoo. All rights reserved.