Australia markets closed

Discover Financial Services (DFS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.81+7.08 (+5.72%)
At close: 04:00PM EDT
127.78 -3.03 (-2.32%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFS250117C000600002024-01-17 10:55AM EDT2025-01-1749.5050.1054.200.00-440.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFS240719P000600002024-03-28 1:58PM EDT2024-07-190.050.001.300.00-43187.01%
DFS240920P000600002024-05-06 3:58PM EDT2024-09-200.100.002.150.00-213103.54%
DFS250117P000600002024-06-12 10:11AM EDT2025-01-170.200.001.000.00-814757.32%
DFS260116P000600002024-02-21 1:00PM EDT2026-01-161.500.005.000.00-11360.57%