Australia markets open in 4 hours 48 minutes

Discover Financial Services (DFS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.00-0.33 (-0.27%)
At close: 04:00PM EDT
121.22 -0.78 (-0.64%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFS240621C000600002023-08-22 11:44AM EDT2024-06-2132.5529.5030.400.00--50.00%
DFS250117C000600002024-01-17 10:55AM EDT2025-01-1749.5050.1054.200.00-440.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFS240621P000600002024-03-19 12:02PM EDT2024-06-210.050.000.750.00-137294.92%
DFS240719P000600002024-03-28 1:58PM EDT2024-07-190.050.001.300.00-43137.11%
DFS240920P000600002024-05-06 3:58PM EDT2024-09-200.100.002.150.00-21390.19%
DFS250117P000600002024-06-12 10:11AM EDT2025-01-170.200.001.000.00-814751.76%
DFS260116P000600002024-02-21 1:00PM EDT2026-01-161.500.005.000.00-11356.87%