Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS241018C00175000 | 2024-05-14 11:08AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 30.62% |
| DFS241220C00175000 | 2024-03-27 2:13PM EDT | 2024-12-20 | 1.10 | 0.65 | 1.15 | 0.00 | - | 1 | 6 | 30.03% |
| DFS250117C00175000 | 2024-06-10 2:11PM EDT | 2025-01-17 | 1.26 | 0.20 | 1.45 | 0.00 | - | 1 | 80 | 29.57% |
| DFS260116C00175000 | 2024-02-21 12:38PM EDT | 2026-01-16 | 5.60 | 4.10 | 7.10 | 0.00 | - | - | 2 | 30.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117P00175000 | 2023-08-22 1:06PM EDT | 2025-01-17 | 86.10 | 86.50 | 88.60 | 0.00 | - | 20 | 0 | 146.45% |
© 2024 Yahoo. All rights reserved.