Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240920C00170000 | 2024-04-01 1:12PM EDT | 2024-09-20 | 0.64 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 38.82% |
| DFS241018C00170000 | 2024-02-26 4:46PM EDT | 2024-10-18 | 0.68 | 0.60 | 1.00 | 0.00 | - | 1 | 1 | 33.62% |
| DFS241220C00170000 | 2024-06-28 10:06AM EDT | 2024-12-20 | 0.35 | 0.35 | 2.65 | -0.51 | -59.30% | 10 | 17 | 35.39% |
| DFS250117C00170000 | 2024-06-10 2:11PM EDT | 2025-01-17 | 1.56 | 0.10 | 2.85 | 0.00 | - | 1 | 39 | 33.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117P00170000 | 2023-02-27 11:18AM EDT | 2025-01-17 | 56.65 | 72.90 | 74.60 | 0.00 | - | - | 0 | 120.39% |
© 2024 Yahoo. All rights reserved.