Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240719C00160000 | 2024-04-11 10:39AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 45.51% |
| DFS240920C00160000 | 2024-02-20 10:45AM EDT | 2024-09-20 | 1.65 | 0.10 | 1.65 | 0.00 | - | - | 1 | 37.06% |
| DFS241018C00160000 | 2024-06-28 10:50AM EDT | 2024-10-18 | 0.41 | 0.00 | 2.35 | -0.14 | -25.45% | 15 | 39 | 36.00% |
| DFS241220C00160000 | 2024-06-28 11:09AM EDT | 2024-12-20 | 1.45 | 0.00 | 1.75 | +0.05 | +3.57% | 6 | 9 | 26.15% |
| DFS250117C00160000 | 2024-05-22 9:48AM EDT | 2025-01-17 | 1.85 | 1.20 | 2.50 | 0.00 | - | 2 | 250 | 27.31% |
| DFS250321C00160000 | 2024-06-06 10:51AM EDT | 2025-03-21 | 2.04 | 0.95 | 5.10 | 0.00 | - | 1 | 3 | 31.54% |
| DFS260116C00160000 | 2024-05-09 12:27PM EDT | 2026-01-16 | 7.99 | 5.40 | 8.80 | 0.00 | - | 2 | 34 | 28.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117P00160000 | 2023-02-06 11:45AM EDT | 2025-01-17 | 43.51 | 48.30 | 50.70 | 0.00 | - | 10 | 5 | 77.30% |
| DFS260116P00160000 | 2024-03-19 9:38AM EDT | 2026-01-16 | 41.40 | 36.00 | 41.00 | 0.00 | - | 2 | 2 | 33.00% |
© 2024 Yahoo. All rights reserved.