Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00145000 | 2024-05-22 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 124 | 53.10% |
| DFS240628C00145000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 1 | 50.81% |
| DFS240719C00145000 | 2024-05-21 3:03PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.40 | 0.00 | - | 9 | 79 | 29.88% |
| DFS240920C00145000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 1.00 | 0.35 | 1.40 | 0.00 | - | 1 | 34 | 27.53% |
| DFS241018C00145000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 34.84% |
| DFS241220C00145000 | 2024-05-17 2:07PM EDT | 2024-12-20 | 3.84 | 1.00 | 5.00 | 0.00 | - | 3 | 57 | 33.53% |
| DFS250117C00145000 | 2024-05-29 9:36AM EDT | 2025-01-17 | 3.22 | 2.25 | 5.70 | 0.00 | - | 2 | 143 | 33.49% |
| DFS250321C00145000 | 2024-04-04 2:16PM EDT | 2025-03-21 | 8.44 | 6.20 | 7.40 | 0.00 | - | 1 | 3 | 33.96% |
| DFS250620C00145000 | 2024-05-15 10:11AM EDT | 2025-06-20 | 8.20 | 4.80 | 9.00 | 0.00 | - | 50 | 59 | 33.07% |
| DFS260116C00145000 | 2024-03-12 1:45PM EDT | 2026-01-16 | 12.52 | 10.20 | 13.10 | 0.00 | - | - | 50 | 33.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00145000 | 2023-07-14 11:45AM EDT | 2024-06-21 | 28.30 | 40.10 | 44.00 | 0.00 | - | - | 1 | 234.30% |
| DFS250117P00145000 | 2023-05-22 9:42AM EDT | 2025-01-17 | 45.20 | 30.10 | 32.60 | 0.00 | - | 11 | 5 | 46.10% |
© 2024 Yahoo. All rights reserved.