Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00126000 | 2024-06-14 10:18AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | -0.02 | -6.25% | 2 | 20 | 25.59% |
| DFS240628C00126000 | 2024-06-14 2:22PM EDT | 2024-06-28 | 0.80 | 0.70 | 1.55 | -1.20 | -60.00% | 14 | 14 | 33.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240628P00126000 | 2024-05-30 10:04AM EDT | 2024-06-28 | 5.53 | 3.70 | 5.00 | 0.00 | - | 6 | 0 | 26.88% |
| DFS240712P00126000 | 2024-06-06 3:57PM EDT | 2024-07-12 | 4.60 | 4.70 | 5.70 | 0.00 | - | - | 8 | 24.72% |
© 2024 Yahoo. All rights reserved.