Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607C00123000 | 2024-05-31 2:25PM EDT | 2024-06-07 | 0.85 | 1.00 | 2.15 | +0.05 | +6.25% | 16 | 6 | 34.13% |
| DFS240614C00123000 | 2024-05-29 12:24PM EDT | 2024-06-14 | 1.28 | 1.70 | 2.30 | 0.00 | - | 1 | 4 | 25.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607P00123000 | 2024-05-31 1:35PM EDT | 2024-06-07 | 2.37 | 1.15 | 1.60 | +0.87 | +58.00% | 31 | 6 | 20.97% |
| DFS240621P00123000 | 2024-05-24 11:03AM EDT | 2024-06-21 | 2.23 | 2.15 | 2.75 | 0.00 | - | 1 | 1 | 21.92% |
| DFS240628P00123000 | 2024-05-28 9:46AM EDT | 2024-06-28 | 2.95 | 2.40 | 3.30 | 0.00 | - | 1 | 1 | 23.05% |
© 2024 Yahoo. All rights reserved.