Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00120000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFS240628C00120000 | 2024-06-11 9:37AM EDT | 2024-06-28 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240719C00120000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DFS240726C00120000 | 2024-06-14 3:51PM EDT | 2024-07-26 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240816C00120000 | 2024-06-04 11:50AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFS240920C00120000 | 2024-05-31 11:53AM EDT | 2024-09-20 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS241018C00120000 | 2024-06-13 12:12PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DFS241220C00120000 | 2024-05-28 11:41AM EDT | 2024-12-20 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS250117C00120000 | 2024-06-11 10:41AM EDT | 2025-01-17 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS250321C00120000 | 2024-05-17 1:27PM EDT | 2025-03-21 | 16.70 | 12.30 | 14.80 | 0.00 | - | 1 | 2 | 32.81% |
| DFS250620C00120000 | 2024-05-22 10:14AM EDT | 2025-06-20 | 19.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS260116C00120000 | 2024-06-04 1:29PM EDT | 2026-01-16 | 19.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00120000 | 2024-06-14 10:12AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DFS240628P00120000 | 2024-06-13 3:41PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DFS240712P00120000 | 2024-06-11 2:44PM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DFS240719P00120000 | 2024-06-14 11:14AM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DFS240816P00120000 | 2024-06-04 12:59PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DFS240920P00120000 | 2024-06-14 11:13AM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DFS241018P00120000 | 2024-06-04 12:18PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DFS241220P00120000 | 2024-06-11 3:29PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DFS250117P00120000 | 2024-06-11 3:39PM EDT | 2025-01-17 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DFS250321P00120000 | 2024-04-19 10:14AM EDT | 2025-03-21 | 10.50 | 8.10 | 9.70 | 0.00 | - | 2 | 41 | 25.39% |
| DFS250620P00120000 | 2024-06-04 1:45PM EDT | 2025-06-20 | 11.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DFS260116P00120000 | 2024-06-07 3:32PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.