Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00115000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 8.14 | 6.30 | 10.50 | +1.12 | +15.95% | 177 | 337 | 51.89% |
| DFS240628C00115000 | 2024-05-17 10:54AM EDT | 2024-06-28 | 10.61 | 6.70 | 10.90 | 0.00 | - | 1 | 1 | 48.39% |
| DFS240719C00115000 | 2024-05-30 9:48AM EDT | 2024-07-19 | 8.99 | 8.60 | 12.10 | 0.00 | - | 1 | 182 | 44.21% |
| DFS240920C00115000 | 2024-05-23 3:28PM EDT | 2024-09-20 | 12.10 | 11.30 | 14.60 | 0.00 | - | 1 | 56 | 39.39% |
| DFS241018C00115000 | 2024-05-22 2:50PM EDT | 2024-10-18 | 15.50 | 12.90 | 14.80 | 0.00 | - | 1 | 7 | 35.94% |
| DFS241220C00115000 | 2024-05-07 2:21PM EDT | 2024-12-20 | 16.95 | 13.50 | 16.10 | 0.00 | - | 3 | 4 | 33.69% |
| DFS250117C00115000 | 2024-05-21 2:42PM EDT | 2025-01-17 | 17.64 | 14.00 | 17.20 | 0.00 | - | 5 | 109 | 34.61% |
| DFS250321C00115000 | 2024-05-22 10:14AM EDT | 2025-03-21 | 20.66 | 15.70 | 20.50 | 0.00 | - | 1 | 5 | 38.71% |
| DFS260116C00115000 | 2024-05-13 3:52PM EDT | 2026-01-16 | 25.80 | 22.00 | 27.00 | 0.00 | - | 2 | 28 | 38.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607P00115000 | 2024-05-16 10:19AM EDT | 2024-06-07 | 0.46 | 0.00 | 0.10 | 0.00 | - | - | 1 | 28.52% |
| DFS240614P00115000 | 2024-05-29 1:55PM EDT | 2024-06-14 | 0.48 | 0.00 | 1.30 | 0.00 | - | 4 | 9 | 43.36% |
| DFS240621P00115000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 0.55 | 0.25 | 0.50 | -0.09 | -14.06% | 3 | 226 | 24.81% |
| DFS240628P00115000 | 2024-05-29 1:55PM EDT | 2024-06-28 | 0.99 | 0.10 | 0.95 | 0.00 | - | 4 | 5 | 26.95% |
| DFS240719P00115000 | 2024-05-29 2:21PM EDT | 2024-07-19 | 2.09 | 1.10 | 2.05 | 0.00 | - | 10 | 107 | 28.64% |
| DFS240920P00115000 | 2024-05-28 11:32AM EDT | 2024-09-20 | 3.73 | 2.80 | 3.80 | 0.00 | - | 1 | 77 | 26.58% |
| DFS241018P00115000 | 2024-04-04 9:40AM EDT | 2024-10-18 | 3.98 | 3.00 | 5.10 | 0.00 | - | 3 | 3 | 28.59% |
| DFS241220P00115000 | 2024-05-17 2:13PM EDT | 2024-12-20 | 5.60 | 3.70 | 7.80 | 0.00 | - | 1 | 4 | 31.82% |
| DFS250117P00115000 | 2024-05-23 12:16PM EDT | 2025-01-17 | 6.50 | 4.30 | 7.00 | 0.00 | - | 1 | 413 | 27.61% |
| DFS250321P00115000 | 2024-04-19 10:14AM EDT | 2025-03-21 | 8.41 | 6.40 | 7.80 | 0.00 | - | 1 | 41 | 26.44% |
| DFS250620P00115000 | 2024-05-31 12:02PM EDT | 2025-06-20 | 10.10 | 7.20 | 10.50 | +0.06 | +0.60% | 4 | 1 | 28.88% |
| DFS260116P00115000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 11.95 | 9.50 | 13.50 | 0.00 | - | 1 | 215 | 28.36% |
© 2024 Yahoo. All rights reserved.