Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00110000 | 2024-06-11 3:29PM EDT | 2024-06-21 | 12.00 | 9.70 | 14.10 | 0.00 | - | 8 | 176 | 107.79% |
| DFS240719C00110000 | 2024-05-17 9:50AM EDT | 2024-07-19 | 16.23 | 12.10 | 14.50 | 0.00 | - | 1 | 55 | 48.96% |
| DFS240920C00110000 | 2024-05-22 11:27AM EDT | 2024-09-20 | 18.36 | 13.00 | 17.00 | 0.00 | - | 1 | 25 | 41.44% |
| DFS241018C00110000 | 2024-05-17 9:59AM EDT | 2024-10-18 | 19.29 | 15.20 | 16.90 | 0.00 | - | 2 | 5 | 36.08% |
| DFS241220C00110000 | 2024-05-10 11:27AM EDT | 2024-12-20 | 19.57 | 19.10 | 21.30 | 0.00 | - | 1 | 1 | 43.92% |
| DFS250117C00110000 | 2024-06-12 11:06AM EDT | 2025-01-17 | 21.10 | 17.70 | 19.20 | 0.00 | - | 1 | 145 | 34.61% |
| DFS250620C00110000 | 2024-05-09 1:10PM EDT | 2025-06-20 | 24.76 | 23.00 | 27.40 | 0.00 | - | 5 | 8 | 45.17% |
| DFS260116C00110000 | 2024-03-08 3:04PM EDT | 2026-01-16 | 27.50 | 29.20 | 31.40 | 0.00 | - | 100 | 191 | 43.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00110000 | 2024-06-11 3:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 7 | 276 | 54.69% |
| DFS240628P00110000 | 2024-06-04 12:37PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 40.23% |
| DFS240712P00110000 | 2024-06-04 11:05AM EDT | 2024-07-12 | 0.40 | 0.00 | 1.55 | 0.00 | - | 18 | 18 | 44.79% |
| DFS240719P00110000 | 2024-06-13 10:41AM EDT | 2024-07-19 | 0.65 | 0.35 | 0.60 | 0.00 | - | 7 | 93 | 28.83% |
| DFS240816P00110000 | 2024-06-11 3:29PM EDT | 2024-08-16 | 1.35 | 0.00 | 3.20 | 0.00 | - | 10 | 28 | 40.83% |
| DFS240920P00110000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 1.45 | 0.10 | 4.20 | 0.00 | - | 5 | 158 | 37.61% |
| DFS241018P00110000 | 2024-06-07 12:38PM EDT | 2024-10-18 | 2.30 | 1.90 | 3.00 | 0.00 | - | 1 | 37 | 27.86% |
| DFS241220P00110000 | 2024-05-10 10:29AM EDT | 2024-12-20 | 5.00 | 3.00 | 3.80 | 0.00 | - | 18 | 67 | 25.61% |
| DFS250117P00110000 | 2024-06-12 9:57AM EDT | 2025-01-17 | 3.84 | 3.50 | 5.60 | 0.00 | - | 10 | 277 | 29.68% |
| DFS250321P00110000 | 2024-04-11 11:31AM EDT | 2025-03-21 | 7.40 | 5.60 | 6.90 | 0.00 | - | - | 19 | 29.66% |
| DFS250620P00110000 | 2024-02-21 10:36AM EDT | 2025-06-20 | 9.00 | 6.40 | 9.00 | 0.00 | - | - | 3 | 30.64% |
| DFS260116P00110000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 10.40 | 8.10 | 12.00 | 0.00 | - | 1 | 153 | 29.95% |
© 2024 Yahoo. All rights reserved.