Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00100000 | 2024-05-22 9:33AM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DFS240705C00100000 | 2024-06-06 9:57AM EDT | 2024-07-05 | 24.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DFS240719C00100000 | 2024-06-07 2:35PM EDT | 2024-07-19 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| DFS240920C00100000 | 2024-03-20 12:33PM EDT | 2024-09-20 | 26.05 | 27.20 | 29.30 | 0.00 | - | 1 | 32 | 65.26% |
| DFS241018C00100000 | 2024-02-20 11:40AM EDT | 2024-10-18 | 29.32 | 29.30 | 33.00 | 0.00 | - | - | 1 | 70.68% |
| DFS241220C00100000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 30.80 | 24.70 | 25.80 | 0.00 | - | 15 | 16 | 36.93% |
| DFS250117C00100000 | 2024-06-11 3:20PM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 5 | 618 | 0.00% |
| DFS260116C00100000 | 2024-02-27 2:00PM EDT | 2026-01-16 | 33.80 | 38.50 | 42.60 | 0.00 | - | 1 | 22 | 51.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00100000 | 2024-06-07 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 50.00% |
| DFS240628P00100000 | 2024-05-14 3:51PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.20 | 0.00 | - | - | 1 | 55.47% |
| DFS240712P00100000 | 2024-06-06 9:57AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DFS240719P00100000 | 2024-06-06 9:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 409 | 12.50% |
| DFS240920P00100000 | 2024-06-12 12:32PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| DFS241018P00100000 | 2024-06-05 9:32AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 6.25% |
| DFS241220P00100000 | 2024-06-10 2:56PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 65 | 6.25% |
| DFS250117P00100000 | 2024-06-05 11:00AM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 6 | 395 | 6.25% |
| DFS250620P00100000 | 2024-04-01 11:59AM EDT | 2025-06-20 | 4.50 | 3.70 | 6.70 | 0.00 | - | - | 10 | 34.52% |
| DFS260116P00100000 | 2024-04-25 11:36AM EDT | 2026-01-16 | 7.50 | 5.90 | 8.30 | 0.00 | - | 2 | 272 | 30.96% |
© 2024 Yahoo. All rights reserved.