Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | - | 4 |
| - | - | - | - | - | 109.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 111.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 112.00 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 113.00 | 0.25 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 114.00 | 0.07 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 3 | 6 |
| 10.98 | 0.00 | - | 4 | 4 | 116.00 | 0.20 | 0.00 | - | 1 | 2 |
| 7.15 | 0.00 | - | 1 | 1 | 117.00 | 0.55 | 0.00 | - | 10 | 12 |
| 6.80 | 0.00 | - | 2 | 4 | 118.00 | 0.05 | -0.10 | -66.67% | 1 | 11 |
| 8.68 | 0.00 | - | 4 | 4 | 119.00 | 0.22 | 0.00 | - | 4 | 12 |
| 9.00 | 0.00 | - | 1 | 1 | 120.00 | 0.17 | -0.13 | -43.33% | 11 | 2,255 |
| 5.50 | 0.00 | - | - | 3 | 121.00 | 0.28 | -0.42 | -60.00% | 40 | 10 |
| 5.80 | 0.00 | - | 2 | 3 | 122.00 | 0.45 | -0.30 | -40.00% | 7 | 51 |
| 2.71 | -0.04 | -1.45% | 11 | 1 | 123.00 | 0.65 | -0.43 | -39.81% | 15 | 18 |
| 2.05 | -2.75 | -57.29% | 6 | 3 | 124.00 | 1.00 | -0.35 | -25.93% | 52 | 84 |
| 1.55 | -3.15 | -67.02% | 12 | 5 | 125.00 | 1.40 | -0.43 | -23.50% | 19 | 19 |
| 1.07 | -0.19 | -15.08% | 17 | 7 | 126.00 | 2.03 | +0.03 | +1.50% | 4 | 1 |
| 0.66 | -0.49 | -42.61% | 14 | 9 | 127.00 | 3.40 | 0.00 | - | 1 | 6 |
| 0.50 | -0.30 | -37.50% | 1 | 28 | 128.00 | 3.30 | -0.50 | -13.16% | 7 | 17 |
| 0.29 | -0.23 | -44.23% | 12 | 8 | 129.00 | 5.10 | +2.10 | +70.00% | 2 | 18 |
| 0.27 | -0.08 | -22.86% | 1 | 18 | 130.00 | 2.81 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 4 | 8 | 131.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 132.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 134.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 14 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 11 | 136.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 137.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 138.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 9 | 139.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 3 | 142.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.