Australia markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.00-0.33 (-0.27%)
At close: 04:00PM EDT
121.22 -0.78 (-0.64%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.800.00-2845.002.550.00-119
74.000.00-222350.000.860.00-28
-----55.001.550.00-16
-----60.001.500.00-113
61.480.00-1065.001.940.00-511
57.310.00-2070.002.400.00-212
30.400.00-51775.002.000.00-40
33.800.00-1380.003.200.00-5148
26.500.00-11285.007.700.00-320
25.380.00-11790.005.000.00-122
41.040.00-3095.006.300.00-2121
33.800.00-122100.007.500.00-2272
29.500.00-152105.008.370.00-10
27.500.00-100191110.0010.400.00-1153
25.800.00-228115.0011.950.00-1215
19.630.00-20120.0012.600.00-10
18.870.00-10125.0016.760.00-27
18.800.00-1410130.0018.040.00--0
17.100.00-130135.00-----
11.960.00-30140.00-----
12.520.00--50145.00-----
10.200.00-122150.0031.800.00--0
8.500.00-33155.00-----
7.990.00-234160.0041.400.00-22
7.380.00-2022165.0064.000.00-10
5.600.00--2175.00-----