Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.73 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 1.29 | 0.00 | - | - | 4 |
| - | - | - | - | - | 80.00 | 2.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 2.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 4.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 105.00 | 7.30 | 0.00 | - | 2 | 2 |
| 24.76 | 0.00 | - | 5 | 8 | 110.00 | 9.00 | 0.00 | - | - | 3 |
| 18.96 | 0.00 | - | 2 | 0 | 115.00 | 9.89 | 0.00 | - | 3 | 0 |
| 19.96 | 0.00 | - | - | 0 | 120.00 | 11.89 | 0.00 | - | 3 | 0 |
| 14.95 | 0.00 | - | 4 | 0 | 125.00 | 14.22 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 4 | 0 | 130.00 | 16.72 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 8.26 | 0.00 | - | 6 | 0 | 140.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 50 | 59 | 145.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.