Australia markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.81+7.08 (+5.72%)
At close: 04:00PM EDT
127.78 -3.03 (-2.32%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.330.00-1010
-----75.000.820.00-12
-----80.000.920.00-35
-----85.002.000.00--5
-----90.002.250.00--22
-----95.002.750.00-1016
-----100.002.380.00-2121
-----105.005.300.00-20
-----110.007.400.00--19
20.660.00-15115.008.410.00-141
18.95+2.25+13.47%12120.0010.500.00-241
11.050.00-34125.00-----
7.400.00-19130.00-----
8.760.00-121135.00-----
7.80+0.20+2.63%233140.00-----
8.440.00-13145.00-----
5.30+0.85+19.10%121150.00-----
5.400.00--2155.00-----
2.040.00-13160.00-----
0.250.00--3190.00-----