Australia markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.00-0.33 (-0.27%)
At close: 04:00PM EDT
121.22 -0.78 (-0.64%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.330.00-1010
-----75.000.820.00-12
-----80.000.920.00-30
-----85.002.000.00--5
-----90.002.250.00--22
-----95.002.750.00-1016
-----105.005.300.00-20
-----110.007.400.00--19
20.660.00-10115.008.410.00-141
16.700.00-12120.0010.500.00-241
11.050.00-30125.00-----
7.400.00-10130.00-----
8.760.00-10135.00-----
9.640.00-3032140.00-----
8.440.00-13145.00-----
5.600.00-318150.00-----
5.400.00--2155.00-----
2.040.00-10160.00-----
0.250.00---190.00-----