Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
66.48 | 0.00 | - | 4 | 12 | 45.00 | 0.10 | 0.00 | - | 1 | 294 |
- | - | - | - | - | 47.50 | 1.15 | 0.00 | - | 1 | 26 |
75.30 | 0.00 | - | 1 | 4 | 50.00 | 0.20 | 0.00 | - | 2 | 94 |
48.80 | 0.00 | - | 11 | 3 | 55.00 | 0.15 | 0.00 | - | 1 | 37 |
49.50 | 0.00 | - | 4 | 4 | 60.00 | 0.20 | 0.00 | - | 8 | 147 |
29.70 | 0.00 | - | 2 | 3 | 65.00 | 0.20 | 0.00 | - | 4 | 442 |
55.69 | 0.00 | - | 2 | 30 | 70.00 | 0.25 | 0.00 | - | 4 | 127 |
18.10 | 0.00 | - | 4 | 6 | 75.00 | 0.51 | 0.00 | - | 10 | 933 |
40.20 | 0.00 | - | 1 | 80 | 80.00 | 0.74 | 0.00 | - | 5 | 418 |
40.00 | 0.00 | - | 15 | 61 | 82.50 | 0.70 | 0.00 | - | 2 | 231 |
41.35 | 0.00 | - | 2 | 49 | 85.00 | 0.50 | 0.00 | - | 1 | 106 |
39.25 | 0.00 | - | 7 | 18 | 87.50 | 1.00 | 0.00 | - | 20 | 193 |
40.23 | 0.00 | - | 3 | 44 | 90.00 | 1.00 | 0.00 | - | 2 | 908 |
38.00 | 0.00 | - | 3 | 72 | 92.50 | 2.58 | 0.00 | - | 4 | 286 |
30.54 | 0.00 | - | 4 | 85 | 95.00 | 1.55 | 0.00 | - | 3 | 203 |
28.70 | 0.00 | - | 2 | 56 | 97.50 | 1.70 | 0.00 | - | 2 | 111 |
31.60 | 0.00 | - | 1 | 618 | 100.00 | 1.82 | 0.00 | - | 15 | 406 |
25.00 | 0.00 | - | 1 | 214 | 105.00 | 3.39 | 0.00 | - | 1 | 141 |
22.26 | 0.00 | - | 1 | 144 | 110.00 | 3.00 | -0.30 | -9.09% | 10 | 272 |
17.64 | 0.00 | - | 5 | 109 | 115.00 | 4.60 | -0.30 | -6.12% | 14 | 404 |
16.30 | 0.00 | - | 2 | 111 | 120.00 | 8.19 | 0.00 | - | 1 | 96 |
13.10 | +1.52 | +13.13% | 1 | 162 | 125.00 | 11.20 | 0.00 | - | 1 | 43 |
10.60 | +2.80 | +35.90% | 1 | 277 | 130.00 | 10.10 | 0.00 | - | 1 | 23 |
8.30 | +0.30 | +3.75% | 2 | 177 | 135.00 | 16.30 | 0.00 | - | 2 | 103 |
5.44 | 0.00 | - | 4 | 185 | 140.00 | 18.50 | 0.00 | - | 8 | 9 |
3.99 | 0.00 | - | 5 | 142 | 145.00 | 45.20 | 0.00 | - | 11 | 5 |
2.25 | 0.00 | - | 1 | 492 | 150.00 | 28.50 | 0.00 | - | 1 | 14 |
1.72 | 0.00 | - | 1 | 149 | 155.00 | - | - | - | - | - |
1.85 | 0.00 | - | 2 | 250 | 160.00 | 43.51 | 0.00 | - | 10 | 5 |
0.90 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
1.56 | 0.00 | - | 1 | 39 | 170.00 | 56.65 | 0.00 | - | - | 0 |
1.26 | 0.00 | - | 1 | 80 | 175.00 | 86.10 | 0.00 | - | 20 | 0 |
0.80 | 0.00 | - | 4 | 4 | 180.00 | - | - | - | - | - |
0.70 | 0.00 | - | 56 | 57 | 185.00 | - | - | - | - | - |
0.85 | 0.00 | - | 6 | 6 | 190.00 | - | - | - | - | - |