Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.36 | 0.00 | - | - | 64 |
| - | - | - | - | - | 85.00 | 1.45 | 0.00 | - | - | 1 |
| 34.85 | 0.00 | - | - | 1 | 90.00 | 1.95 | 0.00 | - | 1 | 12 |
| 36.17 | 0.00 | - | - | 1 | 95.00 | 1.59 | 0.00 | - | 5 | 0 |
| 30.80 | 0.00 | - | 15 | 16 | 100.00 | 1.60 | 0.00 | - | 17 | 0 |
| 26.05 | 0.00 | - | 1 | 1 | 105.00 | 2.45 | 0.00 | - | 84 | 0 |
| 19.57 | 0.00 | - | 1 | 1 | 110.00 | 5.00 | 0.00 | - | 18 | 67 |
| 16.95 | 0.00 | - | 1 | 4 | 115.00 | 5.60 | 0.00 | - | 1 | 4 |
| 12.19 | 0.00 | - | 1 | 0 | 120.00 | 7.40 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 7 | 0 | 125.00 | 9.90 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 130.00 | 10.95 | 0.00 | - | - | 1 |
| 5.16 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 0 | 140.00 | 15.92 | 0.00 | - | - | 2 |
| 3.84 | 0.00 | - | 3 | 57 | 145.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 12 | 150.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 20 | 0 | 170.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.