Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.36 | 0.00 | - | - | 64 |
| - | - | - | - | - | 85.00 | 1.45 | 0.00 | - | - | 1 |
| 34.85 | 0.00 | - | - | 1 | 90.00 | 0.60 | 0.00 | - | 1 | 12 |
| 36.17 | 0.00 | - | - | 1 | 95.00 | 1.59 | 0.00 | - | 5 | 75 |
| 30.80 | 0.00 | - | 15 | 16 | 100.00 | 1.60 | 0.00 | - | 17 | 65 |
| 26.05 | 0.00 | - | 1 | 1 | 105.00 | 2.45 | 0.00 | - | 1 | 130 |
| 19.57 | 0.00 | - | 1 | 1 | 110.00 | 3.40 | 0.00 | - | 2 | 70 |
| 16.95 | 0.00 | - | 1 | 4 | 115.00 | 5.60 | 0.00 | - | 1 | 4 |
| 13.85 | 0.00 | - | 1 | 7 | 120.00 | 7.40 | 0.00 | - | 3 | 10 |
| 10.66 | 0.00 | - | 3 | 9 | 125.00 | 6.60 | -1.20 | -15.38% | 2 | 59 |
| 8.35 | 0.00 | - | 3 | 186 | 130.00 | 8.80 | -2.15 | -19.63% | 1 | 1 |
| 5.70 | 0.00 | - | 1 | 17 | 135.00 | - | - | - | - | - |
| 5.50 | +1.16 | +26.73% | 1 | 8 | 140.00 | 15.92 | 0.00 | - | - | 2 |
| 3.60 | 0.00 | - | 6 | 63 | 145.00 | - | - | - | - | - |
| 2.25 | +0.16 | +7.66% | 2 | 19 | 150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 34 | 37 | 155.00 | - | - | - | - | - |
| 1.45 | +0.05 | +3.57% | 6 | 9 | 160.00 | - | - | - | - | - |
| 1.00 | +0.15 | +17.65% | 34 | 26 | 165.00 | - | - | - | - | - |
| 0.35 | -0.51 | -59.30% | 10 | 17 | 170.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 20 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.