Australia markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.81+7.08 (+5.72%)
At close: 04:00PM EDT
127.78 -3.03 (-2.32%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.300.00--10
-----70.000.950.00-33
-----75.000.500.00--2
-----80.000.750.00--2
-----85.000.600.00-113
35.500.00--190.000.700.00-111
32.250.00-2295.000.240.00-124
29.320.00--1100.001.200.00-595
27.000.00-13105.004.200.00-111
19.290.00-25110.001.10-0.50-31.25%937
11.730.00-65115.001.80-2.80-60.87%427
9.330.00-1527120.003.50-0.50-12.50%135
7.820.00-131125.005.500.00-19
7.00+2.70+62.79%349130.008.460.00-17
4.80+0.50+11.63%662135.00-----
2.50-0.48-16.11%575140.0014.700.00--1
1.650.00-12145.00-----
2.520.00-18150.00-----
1.800.00-7588155.00-----
0.41-0.14-25.45%1539160.00-----
0.850.00-110165.00-----
0.680.00-11170.00-----
0.350.00-16175.00-----