Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 13 |
| 35.50 | 0.00 | - | - | 1 | 90.00 | 0.70 | 0.00 | - | 1 | 11 |
| 32.25 | 0.00 | - | 2 | 2 | 95.00 | 0.24 | 0.00 | - | 1 | 24 |
| 29.32 | 0.00 | - | - | 1 | 100.00 | 1.20 | 0.00 | - | 5 | 95 |
| 27.00 | 0.00 | - | 1 | 3 | 105.00 | 4.20 | 0.00 | - | 1 | 11 |
| 19.29 | 0.00 | - | 2 | 5 | 110.00 | 1.10 | -0.50 | -31.25% | 9 | 37 |
| 11.73 | 0.00 | - | 6 | 5 | 115.00 | 1.80 | -2.80 | -60.87% | 42 | 7 |
| 9.33 | 0.00 | - | 15 | 27 | 120.00 | 3.50 | -0.50 | -12.50% | 1 | 35 |
| 7.82 | 0.00 | - | 1 | 31 | 125.00 | 5.50 | 0.00 | - | 1 | 9 |
| 7.00 | +2.70 | +62.79% | 3 | 49 | 130.00 | 8.46 | 0.00 | - | 1 | 7 |
| 4.80 | +0.50 | +11.63% | 6 | 62 | 135.00 | - | - | - | - | - |
| 2.50 | -0.48 | -16.11% | 5 | 75 | 140.00 | 14.70 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 75 | 88 | 155.00 | - | - | - | - | - |
| 0.41 | -0.14 | -25.45% | 15 | 39 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.