Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 13 |
| 35.50 | 0.00 | - | - | 1 | 90.00 | 0.70 | 0.00 | - | 1 | 11 |
| 32.35 | 0.00 | - | - | 2 | 95.00 | 0.90 | 0.00 | - | 1 | 0 |
| 29.32 | 0.00 | - | - | 1 | 100.00 | 1.20 | 0.00 | - | 5 | 0 |
| 27.00 | 0.00 | - | 1 | 3 | 105.00 | 4.20 | 0.00 | - | 1 | 11 |
| 19.29 | 0.00 | - | 2 | 5 | 110.00 | 2.30 | 0.00 | - | 1 | 0 |
| 11.73 | 0.00 | - | 6 | 0 | 115.00 | 4.60 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 6 | 0 | 120.00 | 6.60 | 0.00 | - | 4 | 0 |
| 7.82 | 0.00 | - | 1 | 0 | 125.00 | 8.25 | 0.00 | - | 1 | 10 |
| 5.80 | 0.00 | - | 1 | 0 | 130.00 | 10.30 | 0.00 | - | 1 | 6 |
| 3.40 | 0.00 | - | 8 | 0 | 135.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 0 | 140.00 | 14.70 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 75 | 88 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.