Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 85.00 | 0.43 | 0.00 | - | 2 | 408 |
| 38.97 | 0.00 | - | 1 | 6 | 90.00 | 0.04 | 0.00 | - | 1 | 0 |
| 31.05 | 0.00 | - | 3 | 0 | 95.00 | 0.35 | 0.00 | - | 2 | 0 |
| 26.05 | 0.00 | - | 1 | 32 | 100.00 | 0.55 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 105.00 | 1.30 | 0.00 | - | 4 | 0 |
| 18.36 | 0.00 | - | 2 | 0 | 110.00 | 1.45 | 0.00 | - | 5 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 115.00 | 2.50 | 0.00 | - | 5 | 0 |
| 8.16 | 0.00 | - | 1 | 0 | 120.00 | 5.35 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 125.00 | 8.60 | 0.00 | - | 1 | 0 |
| 3.33 | 0.00 | - | 1 | 0 | 130.00 | 9.20 | 0.00 | - | 1 | 2 |
| 1.94 | 0.00 | - | 1 | 0 | 135.00 | 14.75 | 0.00 | - | 4 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 140.00 | 16.20 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 11 | 36 | 150.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.