Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.52 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.67 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.35 | -0.45 | -56.25% | 1 | 29 |
| - | - | - | - | - | 115.00 | 0.43 | -0.77 | -64.17% | 10 | 18 |
| 7.10 | 0.00 | - | 1 | 3 | 120.00 | 1.40 | -1.60 | -53.33% | 5 | 15 |
| 8.97 | +4.67 | +108.60% | 3 | 14 | 125.00 | 3.20 | 0.00 | - | 1 | 7 |
| 5.20 | +2.40 | +85.71% | 15 | 19 | 130.00 | 4.90 | -2.80 | -36.36% | 1 | 13 |
| 1.70 | 0.00 | - | 559 | 577 | 135.00 | - | - | - | - | - |
| 2.15 | +1.34 | +165.43% | 3 | 5 | 140.00 | - | - | - | - | - |
| 0.52 | +0.50 | +2,500.00% | 1 | 4 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.