Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240816C00120000 | 2024-06-21 11:40AM EDT | 120.00 | 10.30 | 9.30 | 10.10 | 0.00 | - | 1 | 4 | 34.42% |
| DFS240816C00125000 | 2024-06-25 3:47PM EDT | 125.00 | 6.20 | 6.00 | 6.80 | 0.00 | - | 1 | 8 | 32.04% |
| DFS240816C00130000 | 2024-06-25 11:26AM EDT | 130.00 | 3.75 | 3.50 | 4.20 | 0.00 | - | 2 | 19 | 30.14% |
| DFS240816C00135000 | 2024-06-24 10:22AM EDT | 135.00 | 2.60 | 1.85 | 2.35 | 0.00 | - | 1 | 18 | 28.63% |
| DFS240816C00140000 | 2024-06-24 2:02PM EDT | 140.00 | 1.30 | 0.60 | 1.10 | 0.00 | - | 1 | 4 | 26.78% |
| DFS240816C00150000 | 2024-06-24 10:16AM EDT | 150.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 29.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240816P00090000 | 2024-06-04 12:37PM EDT | 90.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 52.59% |
| DFS240816P00095000 | 2024-06-04 12:37PM EDT | 95.00 | 0.67 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 53.81% |
| DFS240816P00105000 | 2024-06-12 9:59AM EDT | 105.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | - | 1 | 42.75% |
| DFS240816P00110000 | 2024-06-11 3:29PM EDT | 110.00 | 1.35 | 0.00 | 1.40 | 0.00 | - | 10 | 28 | 37.18% |
| DFS240816P00115000 | 2024-06-24 9:44AM EDT | 115.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 2 | 11 | 28.91% |
| DFS240816P00120000 | 2024-06-25 11:29AM EDT | 120.00 | 1.80 | 1.90 | 2.50 | 0.00 | - | 5 | 3 | 27.39% |
| DFS240816P00125000 | 2024-06-24 3:33PM EDT | 125.00 | 3.20 | 3.60 | 4.20 | 0.00 | - | 1 | 7 | 25.78% |
| DFS240816P00130000 | 2024-06-17 1:32PM EDT | 130.00 | 7.90 | 6.00 | 6.70 | 0.00 | - | 10 | 15 | 24.33% |
© 2024 Yahoo. All rights reserved.