Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 109.00 | 1.03 | 0.00 | - | - | 11 |
| - | - | - | - | - | 113.00 | 1.25 | 0.00 | - | - | 18 |
| - | - | - | - | - | 114.00 | 1.53 | 0.00 | - | - | 11 |
| 13.63 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 10 | 10 | 116.00 | 1.80 | 0.00 | - | 1 | 1 |
| 5.96 | 0.00 | - | 1 | 3 | 120.00 | 0.82 | -1.26 | -60.58% | 4 | 2 |
| 4.60 | 0.00 | - | - | 1 | 124.00 | - | - | - | - | - |
| 5.97 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 7.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 128.00 | 3.40 | -4.49 | -56.91% | 1 | 1 |
| 3.55 | 0.00 | - | 7 | 7 | 129.00 | 7.97 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | - | 0 | 131.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 2 | 132.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 133.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.