Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240726C00115000 | 2024-06-21 9:43AM EDT | 115.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DFS240726C00116000 | 2024-06-21 2:48PM EDT | 116.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DFS240726C00120000 | 2024-06-14 3:51PM EDT | 120.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240726C00124000 | 2024-06-06 12:11PM EDT | 124.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DFS240726C00125000 | 2024-06-21 9:43AM EDT | 125.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240726C00129000 | 2024-06-21 2:30PM EDT | 129.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DFS240726C00131000 | 2024-06-12 11:39AM EDT | 131.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DFS240726C00132000 | 2024-06-24 1:54PM EDT | 132.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| DFS240726C00133000 | 2024-06-21 9:30AM EDT | 133.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DFS240726C00135000 | 2024-06-20 11:40AM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DFS240726C00140000 | 2024-06-12 12:13PM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240726P00109000 | 2024-06-10 11:13AM EDT | 109.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| DFS240726P00113000 | 2024-06-06 3:01PM EDT | 113.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| DFS240726P00114000 | 2024-06-10 11:13AM EDT | 114.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| DFS240726P00116000 | 2024-06-07 1:48PM EDT | 116.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DFS240726P00120000 | 2024-06-18 12:14PM EDT | 120.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| DFS240726P00127000 | 2024-06-17 9:32AM EDT | 127.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DFS240726P00128000 | 2024-06-11 3:24PM EDT | 128.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DFS240726P00129000 | 2024-06-14 12:18PM EDT | 129.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.