Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,268.80
-1,882.07(-2.04%)

Discover Financial Services (DFS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

130.81

+7.08

(+5.72%)

At close: 04:00PM EDT

127.78

-3.03

(-2.32%)

After hours:

06:59PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.05	0.00	-	4	3
-	-	-	-	-	65.00	0.11	0.00	-	5	3
-	-	-	-	-	70.00	0.05	0.00	-	3	8
-	-	-	-	-	75.00	0.05	0.00	-	10	224
-	-	-	-	-	77.50	0.30	0.00	-	11	15
44.12	0.00	-	3	3	80.00	0.10	0.00	-	1	187
38.90	0.00	-	1	2	82.50	0.18	0.00	-	1	4
26.85	0.00	-	1	6	85.00	0.06	0.00	-	1	16
24.91	0.00	-	1	1	87.50	0.65	0.00	-	2	1
39.36	0.00	-	1	19	90.00	0.07	0.00	-	4	39
18.30	0.00	-	1	1	92.50	0.14	0.00	-	2	20
31.27	0.00	-	1	17	95.00	0.19	0.00	-	1	42
25.85	0.00	-	1	47	100.00	0.15	0.00	-	2	409
19.90	0.00	-	1	37	105.00	0.41	0.00	-	2	76
13.85	0.00	-	1	55	110.00	0.25	-0.21	-45.65%	2	97
12.02	0.00	-	2	184	115.00	0.50	0.00	-	26	134
10.40	+5.35	+105.94%	11	169	120.00	0.70	-0.80	-53.33%	4	173
6.60	+4.25	+180.85%	29	158	125.00	3.50	+0.36	+11.46%	31	155
3.44	+2.64	+330.00%	44	249	130.00	5.41	0.00	-	2	121
1.70	+1.45	+580.00%	6	438	135.00	14.40	0.00	-	4	50
0.85	+0.25	+41.67%	3	49	140.00	13.90	0.00	-	-	3
0.10	0.00	-	2	77	145.00	-	-	-	-	-
0.37	0.00	-	1	65	150.00	-	-	-	-	-
1.15	0.00	-	1	4	155.00	-	-	-	-	-
0.32	0.00	-	1	1	160.00	-	-	-	-	-
0.46	0.00	-	1	3	165.00	-	-	-	-	-
0.25	0.00	-	1	3	180.00	-	-	-	-	-
0.20	0.00	-	4	4	190.00	-	-	-	-	-