Mail

Australia markets closed

ALL ORDS
7,943.60
-31.20(-0.39%)
AUD/USD
0.6605
-0.0012(-0.18%)
ASX 200
7,700.30
-24.00(-0.31%)
OIL
78.76
+0.31(+0.40%)
GOLD
2,334.10
-15.00(-0.64%)
Bitcoin AUD
99,989.99
-325.00(-0.32%)

Discover Financial Services (DFS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

122.00

-0.33

(-0.27%)

At close: 04:00PM EDT

121.22

-0.78

(-0.64%)

After hours:

05:35PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.05	0.00	-	4	3
-	-	-	-	-	65.00	0.11	0.00	-	5	3
-	-	-	-	-	70.00	0.05	0.00	-	3	0
-	-	-	-	-	75.00	0.05	0.00	-	10	0
-	-	-	-	-	77.50	0.30	0.00	-	11	15
44.12	0.00	-	3	3	80.00	0.10	0.00	-	1	187
38.90	0.00	-	1	2	82.50	0.18	0.00	-	1	4
26.85	0.00	-	1	6	85.00	0.06	0.00	-	1	16
24.91	0.00	-	1	1	87.50	0.65	0.00	-	2	1
39.36	0.00	-	1	19	90.00	0.07	0.00	-	4	0
18.30	0.00	-	1	1	92.50	0.14	0.00	-	2	0
31.27	0.00	-	1	17	95.00	0.19	0.00	-	1	0
25.85	0.00	-	1	0	100.00	0.15	0.00	-	2	0
22.25	0.00	-	1	38	105.00	0.41	0.00	-	2	0
16.23	0.00	-	1	55	110.00	0.65	0.00	-	7	0
8.61	0.00	-	2	0	115.00	0.92	0.00	-	1	0
5.20	0.00	-	10	0	120.00	2.94	0.00	-	14	0
2.66	0.00	-	5	0	125.00	4.40	0.00	-	3	0
1.40	0.00	-	9	0	130.00	6.75	0.00	-	3	0
0.54	0.00	-	7	0	135.00	14.40	0.00	-	4	0
0.35	0.00	-	5	0	140.00	13.90	0.00	-	-	3
0.05	0.00	-	1	0	145.00	-	-	-	-	-
0.37	0.00	-	1	65	150.00	-	-	-	-	-
1.15	0.00	-	1	4	155.00	-	-	-	-	-
0.32	0.00	-	1	1	160.00	-	-	-	-	-
0.46	0.00	-	1	3	165.00	-	-	-	-	-
0.25	0.00	-	1	3	180.00	-	-	-	-	-
0.20	0.00	-	4	4	190.00	-	-	-	-	-