Australia markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.81+7.08 (+5.72%)
At close: 04:00PM EDT
127.78 -3.03 (-2.32%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.050.00-43
-----65.000.110.00-53
-----70.000.050.00-38
-----75.000.050.00-10224
-----77.500.300.00-1115
44.120.00-3380.000.100.00-1187
38.900.00-1282.500.180.00-14
26.850.00-1685.000.060.00-116
24.910.00-1187.500.650.00-21
39.360.00-11990.000.070.00-439
18.300.00-1192.500.140.00-220
31.270.00-11795.000.190.00-142
25.850.00-147100.000.150.00-2409
19.900.00-137105.000.410.00-276
13.850.00-155110.000.25-0.21-45.65%297
12.020.00-2184115.000.500.00-26134
10.40+5.35+105.94%11169120.000.70-0.80-53.33%4173
6.60+4.25+180.85%29158125.003.50+0.36+11.46%31155
3.44+2.64+330.00%44249130.005.410.00-2121
1.70+1.45+580.00%6438135.0014.400.00-450
0.85+0.25+41.67%349140.0013.900.00--3
0.100.00-277145.00-----
0.370.00-165150.00-----
1.150.00-14155.00-----
0.320.00-11160.00-----
0.460.00-13165.00-----
0.250.00-13180.00-----
0.200.00-44190.00-----