Australia markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.00-0.33 (-0.27%)
At close: 04:00PM EDT
121.22 -0.78 (-0.64%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.050.00-43
-----65.000.110.00-53
-----70.000.050.00-30
-----75.000.050.00-100
-----77.500.300.00-1115
44.120.00-3380.000.100.00-1187
38.900.00-1282.500.180.00-14
26.850.00-1685.000.060.00-116
24.910.00-1187.500.650.00-21
39.360.00-11990.000.070.00-40
18.300.00-1192.500.140.00-20
31.270.00-11795.000.190.00-10
25.850.00-10100.000.150.00-20
22.250.00-138105.000.410.00-20
16.230.00-155110.000.650.00-70
8.610.00-20115.000.920.00-10
5.200.00-100120.002.940.00-140
2.660.00-50125.004.400.00-30
1.400.00-90130.006.750.00-30
0.540.00-70135.0014.400.00-40
0.350.00-50140.0013.900.00--3
0.050.00-10145.00-----
0.370.00-165150.00-----
1.150.00-14155.00-----
0.320.00-11160.00-----
0.460.00-13165.00-----
0.250.00-13180.00-----
0.200.00-44190.00-----