Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 109.00 | 0.48 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 112.00 | 0.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.47 | 0.00 | - | 4 | 2 |
| 9.75 | 0.00 | - | 1 | 0 | 119.00 | 0.40 | 0.00 | - | 2 | 8 |
| 8.90 | 0.00 | - | 1 | 0 | 120.00 | 0.10 | -0.60 | -85.71% | 4 | 13 |
| - | - | - | - | - | 122.00 | 0.65 | 0.00 | - | 10 | 8 |
| 1.34 | 0.00 | - | 2 | 3 | 124.00 | - | - | - | - | - |
| 5.30 | +1.40 | +35.90% | 1 | 5 | 125.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | - | 3 | 126.00 | 4.16 | 0.00 | - | 8 | 4 |
| 3.38 | +1.09 | +47.60% | 15 | 8 | 127.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 5 | 128.00 | 1.20 | -3.80 | -76.00% | 2 | 3 |
| 1.90 | 0.00 | - | 5 | 10 | 129.00 | - | - | - | - | - |
| 1.40 | +1.05 | +300.00% | 2 | 122 | 130.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 2 | 136.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.