Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240712C00119000 | 2024-06-24 12:10PM EDT | 119.00 | 9.75 | 6.10 | 10.00 | 0.00 | - | 1 | 0 | 52.22% |
| DFS240712C00120000 | 2024-06-24 12:07PM EDT | 120.00 | 8.90 | 5.20 | 7.80 | 0.00 | - | 1 | 0 | 35.33% |
| DFS240712C00124000 | 2024-06-07 2:50PM EDT | 124.00 | 4.80 | 3.50 | 4.40 | 0.00 | - | 1 | 1 | 28.17% |
| DFS240712C00125000 | 2024-06-18 12:41PM EDT | 125.00 | 3.90 | 2.50 | 3.80 | 0.00 | - | - | 5 | 28.06% |
| DFS240712C00126000 | 2024-06-18 3:10PM EDT | 126.00 | 3.13 | 1.90 | 3.40 | 0.00 | - | - | 3 | 29.32% |
| DFS240712C00127000 | 2024-06-21 11:00AM EDT | 127.00 | 2.29 | 1.40 | 2.90 | 0.00 | - | 4 | 8 | 29.16% |
| DFS240712C00128000 | 2024-06-20 9:40AM EDT | 128.00 | 1.84 | 0.90 | 2.50 | 0.00 | - | 1 | 4 | 29.48% |
| DFS240712C00129000 | 2024-06-24 3:53PM EDT | 129.00 | 1.90 | 0.05 | 1.90 | 0.00 | - | 5 | 10 | 27.44% |
| DFS240712C00130000 | 2024-06-25 3:35PM EDT | 130.00 | 0.81 | 0.70 | 1.45 | -0.62 | -43.36% | 1 | 23 | 26.22% |
| DFS240712C00136000 | 2024-06-18 3:10PM EDT | 136.00 | 0.57 | 0.05 | 0.85 | 0.00 | - | - | 2 | 34.60% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240712P00100000 | 2024-06-06 9:57AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DFS240712P00109000 | 2024-06-10 11:35AM EDT | 109.00 | 0.48 | 0.00 | 0.60 | 0.00 | - | - | 5 | 52.64% |
| DFS240712P00110000 | 2024-06-21 11:35AM EDT | 110.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 3 | 21 | 50.20% |
| DFS240712P00112000 | 2024-06-18 3:14PM EDT | 112.00 | 0.49 | 0.00 | 0.65 | 0.00 | - | - | 2 | 46.29% |
| DFS240712P00115000 | 2024-06-21 11:11AM EDT | 115.00 | 0.47 | 0.05 | 0.75 | 0.00 | - | 4 | 2 | 40.55% |
| DFS240712P00119000 | 2024-06-10 11:35AM EDT | 119.00 | 1.58 | 0.20 | 0.95 | 0.00 | - | - | 6 | 32.84% |
| DFS240712P00120000 | 2024-06-21 11:11AM EDT | 120.00 | 0.72 | 0.00 | 1.00 | 0.00 | - | 4 | 11 | 30.64% |
| DFS240712P00122000 | 2024-06-24 3:57PM EDT | 122.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 10 | 8 | 23.54% |
| DFS240712P00126000 | 2024-06-06 3:57PM EDT | 126.00 | 4.60 | 1.05 | 2.35 | 0.00 | - | - | 8 | 23.51% |
| DFS240712P00128000 | 2024-06-24 10:58AM EDT | 128.00 | 2.00 | 2.20 | 3.20 | 0.00 | - | 1 | 3 | 21.24% |
© 2024 Yahoo. All rights reserved.