Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.80 | 0.00 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 1 | 33 |
| 37.65 | 0.00 | - | 7 | 7 | 50.00 | 0.03 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 5 | 20 |
| 32.55 | 0.00 | - | - | 5 | 60.00 | 0.05 | 0.00 | - | 1 | 37 |
| 20.94 | 0.00 | - | - | 9 | 65.00 | 0.01 | 0.00 | - | 14 | 72 |
| 55.50 | 0.00 | - | 115 | 1 | 70.00 | 0.05 | 0.00 | - | 2 | 244 |
| 50.68 | 0.00 | - | 2 | 12 | 75.00 | 0.10 | 0.00 | - | 8 | 177 |
| 45.00 | 0.00 | - | 3 | 3 | 80.00 | 0.07 | 0.00 | - | 14 | 199 |
| 27.90 | 0.00 | - | 1 | 5 | 82.50 | 0.05 | 0.00 | - | 2 | 103 |
| 40.10 | 0.00 | - | 140 | 0 | 85.00 | 0.14 | 0.00 | - | 6 | 175 |
| - | - | - | - | - | 87.50 | 0.15 | 0.00 | - | 2 | 127 |
| 35.40 | 0.00 | - | 115 | 6 | 90.00 | 0.05 | 0.00 | - | 1 | 371 |
| 32.90 | 0.00 | - | 75 | 0 | 92.50 | 0.05 | 0.00 | - | 25 | 0 |
| 30.20 | 0.00 | - | 576 | 0 | 95.00 | 0.17 | 0.00 | - | 6 | 0 |
| 27.50 | 0.00 | - | 100 | 1 | 97.50 | 0.05 | 0.00 | - | 2 | 30 |
| 25.20 | 0.00 | - | 2 | 2 | 100.00 | 0.05 | 0.00 | - | 1 | 353 |
| 19.60 | 0.00 | - | 300 | 1 | 105.00 | 0.01 | 0.00 | - | 10 | 497 |
| 12.00 | 0.00 | - | 8 | 176 | 110.00 | 0.07 | 0.00 | - | 7 | 276 |
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 113.00 | 0.11 | 0.00 | - | 9 | 24 |
| 6.92 | 0.00 | - | 3 | 334 | 115.00 | 0.06 | 0.00 | - | 1 | 190 |
| - | - | - | - | - | 116.00 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 117.00 | 0.14 | 0.00 | - | 1 | 18 |
| 8.20 | 0.00 | - | - | 1 | 118.00 | 0.30 | 0.00 | - | 1 | 40 |
| 3.32 | 0.00 | - | 1 | 2 | 119.00 | 0.40 | 0.00 | - | 30 | 48 |
| 2.80 | 0.00 | - | 2 | 458 | 120.00 | 0.62 | 0.00 | - | 4 | 3,640 |
| 1.85 | 0.00 | - | 2 | 5 | 121.00 | 0.85 | 0.00 | - | 17 | 78 |
| 2.00 | 0.00 | - | 5 | 14 | 122.00 | 1.47 | 0.00 | - | 10 | 48 |
| 0.90 | 0.00 | - | 1 | 11 | 123.00 | 1.99 | 0.00 | - | 11 | 32 |
| 0.75 | 0.00 | - | 5 | 11 | 124.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 11 | 376 | 125.00 | 3.77 | 0.00 | - | 5 | 90 |
| 0.30 | 0.00 | - | 2 | 22 | 126.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 144 | 127.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 38 | 128.00 | 6.01 | 0.00 | - | - | 4 |
| 0.50 | 0.00 | - | 2 | 24 | 129.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,318 | 130.00 | 7.77 | 0.00 | - | 1 | 82 |
| 0.31 | 0.00 | - | 1 | 4 | 131.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 132.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 4 | 133.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 3,982 | 135.00 | 10.82 | 0.00 | - | 4 | 1 |
| 0.06 | 0.00 | - | 1 | 1 | 138.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 840 | 140.00 | 22.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 122 | 145.00 | 28.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 131 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 21 | 155.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 19 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 61.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 66.08 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.