Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00045000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 249 | 50.00% |
| DFH240621C00045000 | 2024-04-30 12:24PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| DFH240719C00045000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 25.00% |
| DFH241018C00045000 | 2024-04-25 2:48PM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
| DFH241220C00045000 | 2024-05-02 9:47AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 35 | 71 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00045000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DFH240719P00045000 | 2024-03-21 12:24PM EDT | 2024-07-19 | 7.45 | 11.50 | 12.40 | 0.00 | - | 56 | 55 | 0.00% |
| DFH241018P00045000 | 2024-04-25 11:51AM EDT | 2024-10-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.