Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00040000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 321 | 25.00% |
| DFH240621C00040000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| DFH240719C00040000 | 2024-05-02 3:04PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 12.50% |
| DFH241018C00040000 | 2024-05-03 3:30PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 153 | 223 | 6.25% |
| DFH241220C00040000 | 2024-05-02 9:52AM EDT | 2024-12-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00040000 | 2024-05-02 11:41AM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.00% |
| DFH240621P00040000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFH240719P00040000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| DFH241018P00040000 | 2024-05-02 11:41AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DFH241220P00040000 | 2024-04-30 11:34AM EDT | 2024-12-20 | 8.17 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.