Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00035000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.32 | 0.25 | 0.60 | +0.07 | +28.00% | 26 | 123 | 66.99% |
| DFH240621C00035000 | 2024-05-06 11:06AM EDT | 2024-06-21 | 1.32 | 0.75 | 1.30 | +0.47 | +55.29% | 3 | 23 | 50.24% |
| DFH240719C00035000 | 2024-04-25 3:37PM EDT | 2024-07-19 | 3.91 | 0.90 | 3.00 | 0.00 | - | 1 | 55 | 57.23% |
| DFH241018C00035000 | 2024-05-06 10:54AM EDT | 2024-10-18 | 3.55 | 2.40 | 5.30 | -0.74 | -17.25% | 3 | 18 | 61.23% |
| DFH241220C00035000 | 2024-05-03 1:15PM EDT | 2024-12-20 | 4.10 | 3.30 | 6.10 | 0.00 | - | 6 | 75 | 60.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00035000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 3.56 | 3.10 | 4.30 | 0.00 | - | 8 | 225 | 86.62% |
| DFH240621P00035000 | 2024-05-02 1:16PM EDT | 2024-06-21 | 4.08 | 3.80 | 5.30 | 0.00 | - | 1 | 55 | 50.24% |
| DFH240719P00035000 | 2024-04-29 10:50AM EDT | 2024-07-19 | 2.67 | 4.50 | 5.80 | 0.00 | - | 10 | 125 | 51.27% |
| DFH241018P00035000 | 2024-04-19 2:46PM EDT | 2024-10-18 | 5.80 | 5.60 | 7.70 | 0.00 | - | 16 | 17 | 52.64% |
| DFH241220P00035000 | 2024-05-02 11:03AM EDT | 2024-12-20 | 6.70 | 6.20 | 8.20 | 0.00 | - | 6 | 62 | 50.39% |
© 2024 Yahoo. All rights reserved.