Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00030000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 2.60 | 1.65 | 2.95 | 0.00 | - | 3 | 17 | 67.48% |
| DFH240621C00030000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 4.50 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 55.52% |
| DFH240719C00030000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 4.47 | 3.40 | 6.50 | 0.00 | - | 4 | 53 | 76.27% |
| DFH241018C00030000 | 2024-02-22 4:09PM EDT | 2024-10-18 | 8.28 | 14.60 | 15.50 | 0.00 | - | 1 | 1 | 184.96% |
| DFH241220C00030000 | 2024-05-06 9:45AM EDT | 2024-12-20 | 7.70 | 5.80 | 7.00 | +1.60 | +26.23% | 3 | 47 | 59.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00030000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 0.65 | 0.45 | 0.65 | 0.00 | - | 2 | 138 | 50.10% |
| DFH240719P00030000 | 2024-05-02 1:50PM EDT | 2024-07-19 | 2.06 | 1.10 | 3.00 | 0.00 | - | 2 | 90 | 66.14% |
| DFH241018P00030000 | 2024-04-30 12:25PM EDT | 2024-10-18 | 2.35 | 2.45 | 4.70 | 0.00 | - | 3 | 16 | 51.59% |
| DFH241220P00030000 | 2024-05-03 11:32AM EDT | 2024-12-20 | 4.00 | 3.40 | 5.20 | 0.00 | - | 3 | 38 | 51.59% |
© 2024 Yahoo. All rights reserved.