Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00025000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| DFH240621C00025000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFH240719C00025000 | 2024-04-19 3:49PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| DFH241018C00025000 | 2024-05-03 1:12PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DFH241220C00025000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00025000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| DFH240621P00025000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| DFH240719P00025000 | 2024-04-25 1:52PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 45 | 31 | 12.50% |
| DFH241018P00025000 | 2024-05-02 10:59AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DFH241220P00025000 | 2024-04-17 11:01AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 39 | 6.25% |
© 2024 Yahoo. All rights reserved.