Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00020000 | 2024-04-17 11:18AM EDT | 2024-05-17 | 15.92 | 10.40 | 14.00 | 0.00 | - | - | 3 | 255.27% |
| DFH240719C00020000 | 2024-05-02 2:11PM EDT | 2024-07-19 | 12.50 | 10.70 | 14.00 | 0.00 | - | 1 | 8 | 103.96% |
| DFH241018C00020000 | 2024-04-22 11:50AM EDT | 2024-10-18 | 15.50 | 11.50 | 15.00 | 0.00 | - | - | 2 | 89.45% |
| DFH241220C00020000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 13.80 | 12.10 | 15.40 | 0.00 | - | 2 | 21 | 84.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00020000 | 2024-03-22 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 27 | 117.19% |
| DFH240719P00020000 | 2024-02-15 3:40PM EDT | 2024-07-19 | 0.46 | 0.00 | 4.50 | 0.00 | - | 2 | 10 | 142.97% |
| DFH241220P00020000 | 2024-01-26 1:49PM EDT | 2024-12-20 | 1.10 | 0.45 | 2.10 | 0.00 | - | 1 | 15 | 63.92% |
© 2024 Yahoo. All rights reserved.