Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00050000 | 2024-04-26 11:53AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 243.75% |
| DFH240719C00050000 | 2024-05-21 3:19PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 134.18% |
| DFH241018C00050000 | 2024-05-08 11:50AM EDT | 2024-10-18 | 0.42 | 0.00 | 1.45 | 0.00 | - | 2 | 174 | 80.96% |
| DFH241220C00050000 | 2024-06-07 9:41AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.80 | 0.00 | - | 1 | 31 | 69.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719P00050000 | 2024-02-28 10:31AM EDT | 2024-07-19 | 15.20 | 8.40 | 9.10 | 0.00 | - | - | 2 | 0.00% |
| DFH241220P00050000 | 2024-04-09 3:11PM EDT | 2024-12-20 | 13.10 | 18.80 | 21.70 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.