Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00040000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 252.15% |
| DFH240719C00040000 | 2024-06-05 10:43AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 76 | 82.62% |
| DFH241018C00040000 | 2024-06-10 10:08AM EDT | 2024-10-18 | 1.25 | 0.00 | 2.35 | 0.00 | - | 1 | 236 | 71.29% |
| DFH241220C00040000 | 2024-05-21 2:32PM EDT | 2024-12-20 | 1.70 | 0.00 | 3.10 | 0.00 | - | 5 | 74 | 64.36% |
| DFH250117C00040000 | 2024-06-12 3:18PM EDT | 2025-01-17 | 1.30 | 0.00 | 2.50 | 0.00 | - | 4 | 1 | 55.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621P00040000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 9.15 | 10.90 | 12.30 | 0.00 | - | 2 | 0 | 0.00% |
| DFH240719P00040000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 9.40 | 12.30 | 14.80 | 0.00 | - | 9 | 0 | 89.06% |
| DFH241018P00040000 | 2024-05-02 11:41AM EDT | 2024-10-18 | 9.60 | 10.90 | 13.00 | 0.00 | - | 1 | 15 | 0.00% |
| DFH241220P00040000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 9.25 | 12.70 | 14.30 | 0.00 | - | 4 | 16 | 54.93% |
| DFH250117P00040000 | 2024-06-12 12:42PM EDT | 2025-01-17 | 12.65 | 12.70 | 16.00 | 0.00 | - | 1 | 36 | 52.10% |
© 2024 Yahoo. All rights reserved.