Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.92 | 0.00 | - | - | 3 | 20.00 | 0.05 | 0.00 | - | 27 | 27 |
8.40 | 0.00 | - | 1 | 35 | 25.00 | 0.27 | 0.00 | - | 1 | 3 |
2.60 | 0.00 | - | 3 | 17 | 30.00 | 0.65 | 0.00 | - | 2 | 138 |
0.20 | -0.05 | -20.00% | 25 | 123 | 35.00 | 3.56 | 0.00 | - | 8 | 225 |
0.05 | 0.00 | - | 115 | 321 | 40.00 | 8.35 | 0.00 | - | 3 | 97 |
0.05 | 0.00 | - | 3 | 249 | 45.00 | 11.30 | 0.00 | - | 5 | 0 |
0.08 | 0.00 | - | 4 | 29 | 50.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
0.10 | 0.00 | - | 15 | 19 | 60.00 | - | - | - | - | - |