Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241018C00017500 | 2024-05-16 3:43PM EDT | 17.50 | 13.55 | 10.60 | 14.00 | 0.00 | - | - | 50 | 94.73% |
| DFH241018C00020000 | 2024-05-20 1:36PM EDT | 20.00 | 10.90 | 8.60 | 11.00 | 0.00 | - | 1 | 50 | 76.12% |
| DFH241018C00025000 | 2024-05-03 1:12PM EDT | 25.00 | 8.50 | 5.00 | 8.00 | 0.00 | - | 1 | 1 | 70.83% |
| DFH241018C00030000 | 2024-05-24 12:05PM EDT | 30.00 | 3.40 | 3.00 | 3.60 | +0.40 | +13.33% | 36 | 8 | 56.52% |
| DFH241018C00035000 | 2024-05-22 2:37PM EDT | 35.00 | 1.70 | 0.00 | 2.85 | 0.00 | - | 1 | 22 | 71.14% |
| DFH241018C00040000 | 2024-05-21 2:55PM EDT | 40.00 | 0.95 | 0.50 | 2.90 | 0.00 | - | 2 | 233 | 68.43% |
| DFH241018C00045000 | 2024-05-23 10:55AM EDT | 45.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 3 | 43 | 57.47% |
| DFH241018C00050000 | 2024-05-08 11:50AM EDT | 50.00 | 0.42 | 0.00 | 1.10 | 0.00 | - | 2 | 174 | 64.60% |
| DFH241018C00055000 | 2024-04-09 12:41PM EDT | 55.00 | 2.40 | 0.00 | 2.55 | 0.00 | - | 2 | 21 | 89.75% |
| DFH241018C00060000 | 2024-04-16 1:47PM EDT | 60.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 2 | 18 | 80.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241018P00017500 | 2024-05-07 10:40AM EDT | 17.50 | 0.33 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 66.36% |
| DFH241018P00020000 | 2024-05-17 9:43AM EDT | 20.00 | 0.85 | 0.40 | 1.00 | 0.00 | - | 1 | 1 | 55.42% |
| DFH241018P00022500 | 2024-05-16 3:59PM EDT | 22.50 | 1.22 | 0.00 | 1.80 | 0.00 | - | 36 | 127 | 64.04% |
| DFH241018P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 1.68 | 1.50 | 2.65 | 0.00 | - | 1 | 4 | 51.98% |
| DFH241018P00030000 | 2024-04-30 12:25PM EDT | 30.00 | 2.35 | 2.70 | 5.80 | 0.00 | - | 3 | 16 | 67.09% |
| DFH241018P00035000 | 2024-05-20 10:32AM EDT | 35.00 | 7.10 | 7.40 | 8.90 | 0.00 | - | 3 | 20 | 60.82% |
| DFH241018P00040000 | 2024-05-02 11:41AM EDT | 40.00 | 9.60 | 11.50 | 13.00 | 0.00 | - | 1 | 15 | 60.60% |
| DFH241018P00045000 | 2024-04-25 11:51AM EDT | 45.00 | 12.15 | 15.50 | 17.80 | 0.00 | - | 5 | 3 | 67.80% |
© 2024 Yahoo. All rights reserved.