Deutsche EuroShop AG (DEQ.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 10 |
| 22 Apr 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 19 Apr 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| 18 Apr 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| 17 Apr 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| 16 Apr 2024 | 18.92 | 18.92 | 18.78 | 18.78 | 18.78 | 10 |
| 15 Apr 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| 12 Apr 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| 11 Apr 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| 10 Apr 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| 09 Apr 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| 08 Apr 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| 05 Apr 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| 04 Apr 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| 03 Apr 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| 02 Apr 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| 28 Mar 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 27 Mar 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 26 Mar 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 25 Mar 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 22 Mar 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 21 Mar 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 20 Mar 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 19 Mar 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 18 Mar 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 15 Mar 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 14 Mar 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 13 Mar 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| 12 Mar 2024 | 18.88 | 18.88 | 18.62 | 18.62 | 18.62 | 100 |
| 11 Mar 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| 08 Mar 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| 07 Mar 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| 06 Mar 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| 05 Mar 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| 04 Mar 2024 | 18.98 | 18.98 | 18.96 | 18.96 | 18.96 | 100 |
| 01 Mar 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| 29 Feb 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| 28 Feb 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| 27 Feb 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 26 Feb 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 23 Feb 2024 | 18.78 | 18.94 | 18.78 | 18.94 | 18.94 | 50 |
| 22 Feb 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| 21 Feb 2024 | 18.80 | 18.80 | 18.66 | 18.66 | 18.66 | 100 |
| 20 Feb 2024 | 18.84 | 18.84 | 18.80 | 18.80 | 18.80 | 3,325 |
| 19 Feb 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| 16 Feb 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| 15 Feb 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| 14 Feb 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| 13 Feb 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| 12 Feb 2024 | 18.94 | 18.94 | 18.88 | 18.88 | 18.88 | 14 |
| 09 Feb 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| 08 Feb 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| 07 Feb 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| 06 Feb 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| 05 Feb 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| 02 Feb 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 01 Feb 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| 31 Jan 2024 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | 150 |
| 30 Jan 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| 29 Jan 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| 26 Jan 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| 25 Jan 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 24 Jan 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| 23 Jan 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| 22 Jan 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| 19 Jan 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| 18 Jan 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 17 Jan 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 16 Jan 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 15 Jan 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| 12 Jan 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| 11 Jan 2024 | 20.55 | 20.55 | 19.12 | 19.12 | 19.12 | 800 |
| 10 Jan 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| 09 Jan 2024 | 20.15 | 20.70 | 20.15 | 20.70 | 20.70 | 80 |
| 09 Jan 2024 | 0.07 Dividend | |||||
| 08 Jan 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.73 | 65 |
| 05 Jan 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.58 | - |
| 04 Jan 2024 | 21.85 | 21.85 | 21.40 | 21.40 | 21.33 | 27 |
| 03 Jan 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.58 | - |
| 02 Jan 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.58 | - |
| 29 Dec 2023 | 22.30 | 22.35 | 22.30 | 22.35 | 22.28 | - |
| 28 Dec 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 22.18 | - |
| 27 Dec 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 22.18 | - |
| 22 Dec 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 22.08 | - |
| 21 Dec 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 21.48 | - |
| 20 Dec 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 21.28 | - |
| 19 Dec 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 21.28 | - |
| 18 Dec 2023 | 20.05 | 21.20 | 20.05 | 21.20 | 21.13 | 350 |
| 15 Dec 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 19.84 | - |
| 14 Dec 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 19.84 | - |
| 13 Dec 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 19.84 | - |
| 12 Dec 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 19.94 | - |
| 11 Dec 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 19.94 | - |
| 08 Dec 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 19.94 | - |
| 07 Dec 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 19.86 | - |
| 06 Dec 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 19.86 | - |
| 05 Dec 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 19.86 | - |
| 04 Dec 2023 | 19.14 | 19.78 | 19.14 | 19.78 | 19.72 | 150 |
| 01 Dec 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 18.98 | - |
| 30 Nov 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 19.42 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.